Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15682 | 1.1555 | 1.1586 | 1.15681 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.3689 - 1.16404 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.15771 |
News Sterling vs CHF
Date | Time | Source | Heading |
---|---|---|---|
20/5/2024 | 17:03 | RTTF2 | Swiss Franc Falls Amid Risk Appetite |
20/5/2024 | 16:16 | RTTF2 | Swiss Franc Falls Against Majors |
20/5/2024 | 15:40 | RTTF2 | Swiss Franc Edges Down To 1.1556 Against Pound |
14/5/2024 | 16:51 | RTTF2 | Pound Falls On Weak Employment Data |
14/5/2024 | 15:37 | RTTF2 | Pound Falls Against Majors |
13/5/2024 | 23:53 | RTTF2 | Pound Advances As Investors Await US Inflation Data |
10/5/2024 | 13:41 | RTTF2 | Pound Rises As U.K. Exits Recession |
10/5/2024 | 13:04 | RTTF2 | Pound Rises Against Majors |
09/5/2024 | 17:52 | RTTF2 | Pound Falls Against Majors |
02/5/2024 | 22:38 | RTTF2 | Pound Falls Against Majors |
02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
GBPCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14046 | 1.16404 | 1.12818 | 0.00 | 0 | 0.0173 | 1.51% |
1 Month | 1.12621 | 1.16404 | 1.12515 | 0.00 | 0 | 0.0315 | 2.80% |
3 Months | 1.11627 | 1.16404 | 0.3689 | 0.00 | 0 | 0.0414 | 3.71% |
6 Months | 1.10633 | 1.16404 | 0.3689 | 0.00 | 0 | 0.0514 | 4.64% |
1 Year | 1.11937 | 1.16404 | 0.3689 | 0.00 | 0 | 0.0383 | 3.42% |
3 Years | 1.2732 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1155 | -9.07% |
5 Years | 1.2846 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1269 | -9.88% |